Futures Implied Volatility Data Screener

Scan for futures implied volatility (IV), IV Rank and IV Percentile by clicking at the table header and click on a future to get more details.

Symbol
▲
Exchange
▲
Title
▲
Type
▲
▲
Settle
▲
Implied Volatility
▲
IV Rank (1y)
▲
IV Percentile (1y)
CME
Australian Dollar
Currencies
0.7022
13.8%
75
97
CME
British Pound
Currencies
1.2471
10.6%
83
96
CME
Canadian Dollar
Currencies
0.7781
8.2%
65
90
CME
Euro FX
Currencies
1.0555
9.2%
56
90
CME
Japanese Yen
Currencies
0.0078
11.2%
73
93
CME
New Zealand Dollar
Currencies
0.6378
13.6%
78
96
CME
Russian Ruble
Currencies
0.015
16.5%
45
60
CME
Swiss Franc
Currencies
1.0256
9.4%
80
96
ICEUS
US Dollar Index
Currencies
103.173
7.7%
71
90
NYMEX
Brent Crude Oil Last Day Financial
Energies
112.55
49%
36
74
NYMEX
Light Sweet Crude Oil (WTI)
Energies
110.28
50%
36
73
NYMEX
Heating Oil (NY Harbor ULSD)
Energies
3.62
55.8%
42
78
NYMEX
Henry Hub Natural Gas
Energies
8.08
85.2%
59
81
NYMEX
NY Harbor RBOB (Blendstock) Gas
Energies
3.69
53.8%
40
80
KCBT
KC HRW Wheat
Grains
1252.75
40.9%
27
84
MGEX
Hard Red Spring Wheat (Minneapolis Wheat)
Grains
1279
39.8%
41
62
CBOT
Corn
Grains
778.75
29.8%
31
60
CBOT
Soybean Oil
Grains
80.93
34%
24
59
CBOT
Soybean Meal
Grains
429.9
25.2%
46
48
CBOT
Oats
Grains
612.75
42.3%
85
89
CBOT
Rough Rice
Grains
17.16
171.7%
68
44
CBOT
Soybeans
Grains
1705.25
21.9%
31
50
CBOT
SRW Wheat
Grains
1168.75
43.4%
21
86
GBLX
E-Mini S&P 500
Indices
3899.5
29.2%
91
97
GBLX
E-Mini Nasdaq 100
Indices
11840.75
33.9%
78
90
GBLX
E-Mini Russell 2000
Indices
1772.2
31.6%
68
85
CBOT
E-Mini Dow Jones Industrial Average
Indices
31213
20.5%
54
81
CME
Eurodollar
Interest Rates
97.39
78.5%
16
33
CBOT
Ultra 10-Year Treasury Note
Interest Rates
130.25
10%
63
79
CBOT
Ultra T-Bond
Interest Rates
158.31
20.4%
71
87
CBOT
30 Year US Treasury Bond
Interest Rates
141.78
13.3%
76
86
CBOT
5 Year US Treasury Note
Interest Rates
113.33
5%
71
81
CBOT
10 Year US Treasury Note
Interest Rates
120.13
7.2%
64
82
CBOT
2 Year US Treasury Note
Interest Rates
105.77
2.3%
72
84
CME
Lean Hogs
Meats
109
24.3%
52
60
CME
Live Cattle
Meats
131.55
16.3%
46
80
COMEX
Gold
Metals
1842.1
16.8%
25
85
COMEX
Copper
Metals
4.28
26.7%
26
42
NYMEX
Palladium
Metals
1939.7
52.8%
60
78
NYMEX
Platinum
Metals
941.1
32.1%
49
79
COMEX
Silver
Metals
21.67
30%
34
84
ICEUS
Cocoa
Softs
2429
25.4%
41
48
ICEUS
Cotton No. 2
Softs
142.27
36.2%
53
78
ICEUS
Coffee
Softs
215.85
34.3%
10
19
CME
Random Length Lumber
Softs
667.3
61.3%
23
29
ICEUS
FCOJ-A (frozen concentrated orange juice)
Softs
172.45
36.7%
55
69
ICECA
Canola
Softs
1171.3
32.7%
45
73
ICEUS
Sugar No. 11
Softs
19.95
23.7%
22
33
Sign up for our upcoming FREE newsletter!
  • Concrete option trades for the upcoming day
  • Portfolios with backtested profitable option strategies
  • It's free. Contains just value. Unsubscribe any time.
We'll never share your email with anyone else.